24H 最高$27.63
24H 最低$27.12
今日开盘$27.5
24H 成交量$8,043.20
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SCRScroll
|
$0.01816 | $0.01844 | $0.017 | $24.91万 | $337.22万 | 2.54% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0506 | $0.0428 | $69.84万 | $5,918.40万 | -8.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 303 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.58万 | $1,126.13万 | -7.18% |
| 521 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -6.98% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.75万 | $1.59亿 | -2.72% |
| 407 |
YGGYield Guild Games
|
$0.01871 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -6.82% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $950.60万 | — | -0.19% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,403.84万 | $5,274.46万 | -0.12% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 134 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $194.57万 | $628.05万 | -0.99% |
| 456 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |
| 218 |
SPKSpark
|
$0.013888 | $0.015397 | $0.013218 | $87.11万 | $2,472.19万 | -9.15% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 322 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.50万 | $951.70万 | -7.79% |
| 572 |
ORCLBORCLB
|
$122.88 | $123.67 | $121.27 | $7.02万 | — | -0.35% |
| 42 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,485.01万 | $48.53亿 | -3.51% |
| 274 |
XTZTezos
|
$0.2133 | $0.2316 | $0.2041 | $58.32万 | $2.40亿 | -6.77% |