NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.97
-9.32%
≈ ￥1201
(-$18.70)
更新于 2026-11-06 05:10:02
24H 最高$202.10
24H 最低$180.98
今日开盘$200.67
24H 成交量$2,384.92万
流通市值$5,274.46万
24H 涨跌额(-$18.70)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $24.58万 | $342.29万 | -7.85% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $49.28万 | $6,803.56万 | -8.06% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
MOVRMoonriver
|
$1.001 | $1.10 | $0.943 | $75.54万 | $1,230.19万 | -6.54% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.51% |
| 374 |
JASMYJasmyCoin
|
$0.00364 | $0.00392 | $0.00353 | $41.52万 | $1.76亿 | -6.19% |
| 393 |
YGGYield Guild Games
|
$0.02231 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.18% |
| 40 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,623.80万 | — | -0.08% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.97 | $202.10 | $180.98 | $2,384.92万 | $5,274.46万 | -9.32% |
| 689 |
BSPBBSPB
|
$45.38 | $47.61 | $43.93 | $3.63万 | — | -2.45% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 144 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004344 | $165.83万 | $666.40万 | 0.53% |
| 661 |
CTSICartesi
|
$0.02508 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.54% |
| 339 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $48.80万 | $2,732.86万 | -3.06% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 493 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.75% |
| 149 |
ORCLBORCLB
|
$114.61 | $124.90 | $111.90 | $158.63万 | — | -7.57% |
| 52 |
XLM恒星币
|
$0.1539 | $0.1695 | $0.1515 | $1,187.97万 | $54.09亿 | -7.40% |
| 77 |
XTZTezos
|
$0.2485 | $0.3173 | $0.2472 | $522.23万 | $2.85亿 | -1.31% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pump.fun _BTC行情
SNXXB _BTC行情
恒星币 _BTC行情
Thena _币种排行
FOGO _加密货币行情
BEB _比特币
Ether.fi _币种排行
达世币 _数字货币市值
QQQB _BTC行情
Gram _BTC行情
First Digital _加密货币行情
Sei _加密货币行情
Raydium _加密货币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
应用链 _以太坊ETH价格
Internet _加密货币行情
Caldera _以太坊ETH价格
恒星币 _加密货币行情
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
Render _比特币
INTWB _比特币
莱特币 _数字货币市值
Pendle _比特币
Polkadot _比特币行情
Avalanche _币种排行
Raydium _以太坊ETH价格
FOGO _比特币行情
Worldcoin _BTC行情
Sei _加密货币行情
Thena _比特币行情
BFUSD _数字货币市值
PancakeSwap _加密货币行情
Raydium _币种排行
Starknet _币种排行
Hedera _加密货币行情
Quant _比特币
瑞波币 _比特币行情