24H 最高$53.52
24H 最低$52.09
今日开盘$52.42
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.91)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SCRScroll
|
$0.02038 | $0.02072 | $0.02 | $12.47万 | $387.49万 | 0.64% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 390 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $26.86万 | $7,414.72万 | -0.51% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 143 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.53% |
| 316 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $35.67万 | $1,725.25万 | -3.36% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
| 483 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02347 | $15.83万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $985.56万 | — | -1.19% |
| 78 |
NVDABNVDAB
|
$207.17 | $207.24 | $204.30 | $242.54万 | — | 1.33% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 69 |
SOLVSolv Protocol
|
$0.005261 | $0.006 | $0.005031 | $295.19万 | $799.60万 | 2.71% |
| 542 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.09% |
| 248 |
SPKSpark
|
$0.016997 | $0.017534 | $0.01666 | $50.61万 | $2,893.65万 | -2.92% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.30万 | $1,290.07万 | 0.67% |
| 593 |
ORCLBORCLB
|
$131.86 | $132.19 | $130.47 | $7.41万 | — | 0.95% |
| 45 |
XLMStellar
|
$0.1697 | $0.1698 | $0.1663 | $537.73万 | $59.29亿 | 0.36% |
| 357 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $29.97万 | $2.79亿 | -0.31% |
相关站点
共 40 个
BNB _比特币
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
Hedera _数字货币市值
Litecoin _比特币
Gram _加密货币行情
Reserve Rights _比特币行情
Hemi _数字货币市值
Sophon _比特币行情
Celo _币种排行
First Digital _币种排行
Pepe _数字货币市值
MUB _比特币
SOXLB _比特币
Starknet _加密货币行情
Gitcoin _比特币行情
Sui _币种排行
CRCLB _比特币
Ondo _比特币行情
BEAMX _以太坊ETH价格
Litecoin _比特币
Aptos _币种排行
Injective _比特币行情
Bubblemaps _比特币
Hashflow _BTC行情
Ethereum _加密货币行情
Sui _BTC行情
BIO Protocol _BTC行情
Hedera _币种排行
PancakeSwap _比特币行情
THORChain _加密货币行情
Ethena _以太坊ETH价格
ZAMA _币种排行
Uniswap _数字货币市值
Cosmos _比特币行情
USDC _BTC行情
Hyperliquid _比特币行情
TQQQB _币种排行
Plume _比特币
Starknet _BTC行情