24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03351
24H 成交量$334.85万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SCRScroll
|
$0.01789 | $0.01811 | $0.01716 | $14.83万 | $333.57万 | 2.23% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 1.76% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.50% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.39% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.81亿 | -2.93% |
| 596 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.05万 | $1,113.73万 | 0.80% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,275.86万 | — | -0.47% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.76 | $183.36 | $166.11 | $6,616.24万 | $5,274.46万 | -5.46% |
| 661 |
BSPBBSPB
|
$41.76 | $42.15 | $39.39 | $7.27万 | — | 0.26% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 356 |
SOLVSolv Protocol
|
$0.004299 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.19% |
| 618 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.19% |
| 257 |
SPKSpark
|
$0.015898 | $0.01632 | $0.01563 | $63.79万 | $2,688.86万 | -0.01% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 578 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $1,116.91万 | 0.38% |
| 247 |
ORCLBORCLB
|
$120.62 | $120.76 | $115.57 | $70.21万 | — | 0.33% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $738.53万 | $50.49亿 | -1.49% |
| 384 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.29万 | $2.69亿 | -1.52% |
相关站点
共 40 个
以太坊 _BTC行情
Official _比特币
Gram _比特币行情
币安币 _比特币行情
United Stables _以太坊ETH价格
ONEchain _比特币
PAX Gold _BTC行情
比特币 _BTC行情
TQQQB _比特币行情
瑞波币 _比特币行情
Pump.fun _加密货币行情
NFPrompt _比特币行情
NBISB _加密货币行情
Gram _币种排行
狗币 _加密货币行情
以太坊 _数字货币市值
BFUSD _数字货币市值
RWUSD _比特币
Artificial _加密货币行情
QQQB _加密货币行情
Binance _比特币行情
牛来 _BTC行情
Artificial _数字货币市值
EUR _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _币种排行
Aerodrome _比特币
艾达币 _加密货币行情
USD.AI _BTC行情
达世币 _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _BTC行情
KORUB _比特币
Ethena _币种排行
KORUB _币种排行
Initia _数字货币市值
以太坊 _比特币
瑞波币 _加密货币行情
Prometeus _BTC行情
BEB _数字货币市值