24H 最高$0.037
24H 最低$0.0342
今日开盘$0.0355
24H 成交量$42.20万
流通市值$3,322.31万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SCRScroll
|
$0.01754 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.41% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.73万 | $6,539.78万 | -3.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 321 |
MOVRMoonriver
|
$1.014 | $1.03 | $0.964 | $38.89万 | $1,259.06万 | 0.30% |
| 592 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.60% |
| 340 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -2.28% |
| 438 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $23.85万 | $1,081.33万 | -0.72% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,365.07万 | — | -0.35% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.37 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 3.12% |
| 610 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.71万 | — | 1.04% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 307 |
SOLVSolv Protocol
|
$0.004533 | $0.004542 | $0.004203 | $41.43万 | $642.26万 | 4.62% |
| 517 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 1.83% |
| 226 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $70.27万 | $2,688.30万 | -0.39% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 405 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.36万 | $1,042.62万 | -3.20% |
| 236 |
ORCLBORCLB
|
$126.98 | $129.09 | $122.05 | $64.13万 | — | 0.91% |
| 43 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,243.58万 | $51.06亿 | -0.48% |
| 285 |
XTZTezos
|
$0.2407 | $0.2437 | $0.2302 | $46.00万 | $2.59亿 | 1.78% |